info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil Temi Tea Seeds Nano Fertilizers Others Lemongrass Chunks & Tea Cuts Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 02-Nov-2025 to 02-Jan-2026

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
3/11/25	48.00	48.40	45.61	47.64	46.93	50,314	133	23,61,007	50,314	100.00	2.79	-0.36
4/11/25	49.45	49.45	45.70	47.13	46.85	44,948	124	21,05,719	44,948	100.00	3.75	-2.32
6/11/25	47.04	47.04	44.78	44.79	45.04	64,644	158	29,11,690	64,644	100.00	2.26	-2.25
7/11/25	44.79	46.80	42.80	46.63	45.96	94,477	222	43,42,403	94,477	100.00	4.00	1.84
10/11/25	45.55	47.49	45.25	46.69	46.35	25,762	112	11,93,984	25,762	100.00	2.24	1.14
11/11/25	47.70	47.70	44.41	44.99	44.94	40,450	117	18,17,861	40,450	100.00	3.29	-2.71
12/11/25	43.55	47.00	42.75	45.47	45.45	1,20,642	238	54,82,674	1,20,642	100.00	4.25	1.92
13/11/25	45.44	45.98	44.00	45.46	45.14	15,612	108	7,04,721	15,612	100.00	1.98	0.02
14/11/25	44.55	46.69	43.43	45.74	45.22	27,735	133	12,54,216	27,735	100.00	3.26	1.19
17/11/25	47.90	47.90	44.01	45.51	45.87	35,979	125	16,50,358	35,979	100.00	3.89	-2.39
18/11/25	45.55	46.50	43.25	45.78	45.73	46,075	87	21,06,892	46,075	100.00	3.25	0.23
19/11/25	46.00	47.00	45.50	46.96	46.59	1,10,725	170	51,59,222	1,10,725	100.00	1.50	0.96
20/11/25	47.04	48.90	45.75	48.27	47.75	1,33,573	241	63,78,051	1,33,573	100.00	3.15	1.23
21/11/25	50.40	50.68	48.00	50.57	49.95	2,08,148	273	1,03,96,029	2,08,148	100.00	2.68	0.17
24/11/25	52.50	53.09	51.00	53.08	52.97	1,30,042	266	68,88,059	1,30,042	100.00	2.09	0.58
25/11/25	54.50	54.50	50.75	52.63	52.81	73,784	320	38,96,445	73,784	100.00	3.75	-1.87
26/11/25	52.89	52.89	51.58	51.58	52.49	19,727	63	10,35,470	19,727	100.00	1.31	-1.31
27/11/25	50.55	50.55	50.55	50.55	50.55	5,156	42	2,60,635	5,156	100.00	0.00	0.00
28/11/25	49.54	51.56	49.54	51.56	50.78	92,275	98	46,85,496	92,275	100.00	2.02	2.02
1/12/25	50.53	50.53	50.53	50.53	50.53	25,689	58	12,98,065	25,689	100.00	0.00	0.00
2/12/25	49.52	50.50	49.52	50.40	49.68	32,220	40	16,00,532	32,220	100.00	0.98	0.88
3/12/25	49.40	50.40	49.40	50.40	49.96	19,581	37	9,78,212	19,581	100.00	1.00	1.00
4/12/25	50.40	51.40	49.40	51.40	51.14	31,250	54	15,98,094	31,250	100.00	2.00	1.00
5/12/25	51.40	51.40	50.38	50.38	50.45	13,970	32	7,04,749	13,970	100.00	1.02	-1.02
8/12/25	51.30	51.30	49.38	49.38	49.44	70,462	42	34,83,845	70,462	100.00	1.92	-1.92
9/12/25	48.40	50.36	48.40	50.36	50.12	61,467	63	30,80,937	61,467	100.00	1.96	1.96

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.