info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 06-Jul-2025 to 06-Sep-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
11/08/25	27.05	28.10	27.05	28.10	27.73	58,748	58	16,29,287	58,748	100.00	1.05	1.05
8/08/25	27.65	27.65	27.60	27.60	27.62	13,298	29	3,67,269	13,298	100.00	0.05	-0.05
7/08/25	28.16	28.16	28.03	28.16	28.11	53,325	67	14,99,021	53,325	100.00	0.13	0.00
6/08/25	28.60	28.60	28.60	28.60	28.60	56,665	53	16,20,619	56,665	100.00	0.00	0.00
5/08/25	29.18	29.18	29.18	29.18	29.18	42,740	42	12,47,153	42,740	100.00	0.00	0.00
4/08/25	29.77	29.77	29.77	29.77	29.77	12,837	28	3,82,157	12,837	100.00	0.00	0.00
1/08/25	30.94	30.95	30.37	30.37	30.86	27,221	56	8,40,141	27,221	100.00	0.58	-0.57
31/07/25	30.34	30.94	30.34	30.94	30.89	1,55,292	87	47,97,619	1,55,292	100.00	0.60	0.60
30/07/25	30.34	30.34	30.34	30.34	30.34	79,478	87	24,11,362	79,478	100.00	0.00	0.00
29/07/25	29.20	29.75	28.80	29.75	29.62	1,53,260	74	45,39,840	1,53,260	100.00	0.95	0.55
28/07/25	29.25	29.25	28.75	29.20	29.08	72,719	66	21,14,703	72,719	100.00	0.50	-0.05
25/07/25	28.75	28.75	28.75	28.75	28.75	89,453	80	25,71,773	89,453	100.00	0.00	0.00
24/07/25	28.15	28.19	28.15	28.19	28.19	1,45,787	83	41,09,117	1,45,787	100.00	0.04	0.04
23/07/25	26.56	27.64	26.56	27.64	27.29	1,49,941	88	40,92,592	1,49,941	100.00	1.08	1.08
22/07/25	27.10	27.10	27.00	27.10	27.06	1,25,129	99	33,86,099	1,25,129	100.00	0.10	0.00
21/07/25	26.55	26.57	26.50	26.57	26.57	92,378	88	24,54,033	92,378	100.00	0.07	0.02
18/07/25	24.99	25.31	24.87	25.31	25.29	1,56,663	205	39,62,450	1,56,663	100.00	0.44	0.32
17/07/25	23.33	24.17	23.03	24.11	23.84	1,00,751	175	24,01,591	1,00,751	100.00	1.14	0.78
16/07/25	22.76	23.40	22.28	23.02	22.99	1,33,081	131	30,60,044	1,33,081	100.00	1.12	0.26
15/07/25	22.44	23.00	21.90	22.65	22.38	90,326	116	20,21,624	90,326	100.00	1.10	0.21
14/07/25	20.78	22.50	20.78	21.96	21.77	65,235	87	14,20,409	65,235	100.00	1.72	1.18
11/07/25	21.99	22.30	20.61	21.54	21.61	54,509	85	11,78,047	54,509	100.00	1.69	-0.45
10/07/25	21.85	22.40	21.35	21.49	22.18	1,19,079	120	26,41,499	1,19,079	100.00	1.05	-0.36
9/07/25	22.15	23.00	21.60	21.90	22.18	17,160	56	3,80,679	17,160	100.00	1.40	-0.25
8/07/25	22.15	22.55	20.96	22.16	22.01	51,915	94	11,42,413	51,915	100.00	1.59	0.01
7/07/25	23.20	23.20	21.00	21.49	21.80	82,314	146	17,94,336	82,314	100.00	2.20	-1.71

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.