info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 17-Sep-2025 to 17-Nov-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
17/09/25	43.00	43.50	42.03	43.50	42.80	1,70,871	132	73,13,991	1,70,871	100.00	1.47	0.50
18/09/25	43.50	43.95	42.63	43.95	43.46	77,367	90	33,62,293	77,367	100.00	1.32	0.45
19/09/25	43.80	43.80	43.08	43.11	43.27	59,120	68	25,58,271	59,120	100.00	0.72	-0.69
22/09/25	43.55	43.55	43.10	43.50	43.41	86,641	85	37,61,222	86,641	100.00	0.45	-0.05
23/09/25	43.10	43.50	42.70	43.00	43.11	71,963	57	31,02,104	71,963	100.00	0.80	-0.10
24/09/25	42.14	42.14	42.14	42.14	42.14	40,868	69	17,22,177	40,868	100.00	0.00	0.00
25/09/25	41.30	41.30	41.30	41.30	41.30	57,762	43	23,85,570	57,762	100.00	0.00	0.00
26/09/25	40.48	42.00	40.48	42.00	41.07	1,49,150	86	61,25,758	1,49,150	100.00	1.52	1.52
29/09/25	41.16	41.16	41.16	41.16	41.16	22,004	23	9,05,684	22,004	100.00	0.00	0.00
30/09/25	40.34	40.84	40.34	40.84	40.58	1,04,049	54	42,22,411	1,04,049	100.00	0.50	0.50
1/10/25	40.05	41.00	40.03	41.00	40.44	83,631	63	33,81,755	83,631	100.00	0.97	0.95
3/10/25	40.18	40.18	40.18	40.18	40.18	14,051	22	5,64,569	14,051	100.00	0.00	0.00
6/10/25	39.38	39.38	39.38	39.38	39.38	25,467	30	10,02,890	25,467	100.00	0.00	0.00
7/10/25	38.60	38.60	38.60	38.60	38.60	56,790	47	21,92,094	56,790	100.00	0.00	0.00
8/10/25	37.83	37.83	37.83	37.83	37.83	88,046	91	33,30,780	88,046	100.00	0.00	0.00
9/10/25	37.08	37.08	37.08	37.08	37.08	10,154	19	3,76,510	10,154	100.00	0.00	0.00
10/10/25	36.34	36.40	36.34	36.40	36.36	1,52,920	88	55,60,041	1,52,920	100.00	0.06	0.06
13/10/25	37.12	37.12	37.12	37.12	37.12	1,45,566	71	54,03,409	1,45,566	100.00	0.00	0.00
14/10/25	37.86	37.86	37.86	37.86	37.86	91,139	44	34,50,522	91,139	100.00	0.00	0.00
15/10/25	38.61	38.61	38.61	38.61	38.61	43,904	29	16,95,133	43,904	100.00	0.00	0.00
16/10/25	39.38	39.38	39.38	39.38	39.38	73,895	32	29,09,985	73,895	100.00	0.00	0.00
17/10/25	40.16	40.16	40.16	40.16	40.16	1,45,138	56	58,28,742	1,45,138	100.00	0.00	0.00
20/10/25	40.96	40.96	40.96	40.96	40.96	12,732	32	5,21,502	12,732	100.00	0.00	0.00
21/10/25	41.77	41.77	41.77	41.77	41.77	3,417	10	1,42,728	3,417	100.00	0.00	0.00
23/10/25	42.60	42.60	42.60	42.60	42.60	25,692	35	10,94,479	25,692	100.00	0.00	0.00
24/10/25	43.45	43.45	43.45	43.45	43.45	44,608	36	19,38,217	44,608	100.00	0.00	0.00

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.