info@mrcagro.com


	Home Company Profile About Us Our Team Board Committees Auditors and RTA Our farms Farms in Maharashtra Farms in Utter Pradesh Offering Lemongrass Chunks & Tea Cuts Natural Essential Oils Ajwain Essential Oil Cinnamon Essential Oil Cumin Seed Essential Oil Lemongrass Essential Oil Palmarosa Essential Oil Peppermint Essential Oil FMCGs Investors Corner Code Of Conduct & Policy Financial Reporting Shareholders Information Corporate Announcement Paper Announcements Investors Contact Prospectus REG.46 & 62 Shareholding Pattern Annual Report Quaterly Result Annual Result Notices Farmer Education Group Companies Careers Contact Us

Annual Report

Stock Prices

Settlement Type

Search

Period:

Daily	From :	To :
Monthly	From :
Yearly	From :

Company :MRC Agrotech Ltd 540809

Period: 10-Apr-2025 to 10-Jun-2025

All Prices in ₹

Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	* Spread
Date	Open	High	Low	Close	WAP	No. of Shares	No. of Trades	Total Turnover	Deliverable Quantity	% Deli. Qty to Traded Qty	H-L	C-O
11/04/25	12.28	12.28	11.60	12.21	12.19	24,583	46	2,99,697	24,583	100.00	0.68	-0.07
15/04/25	12.20	12.20	11.60	11.84	11.68	8,523	33	99,580	8,523	100.00	0.60	-0.36
16/04/25	11.85	11.98	11.42	11.97	11.90	58,517	57	6,96,241	58,517	100.00	0.56	0.12
17/04/25	12.15	12.16	11.38	11.92	11.72	14,340	38	1,68,116	14,340	100.00	0.78	-0.23
21/04/25	11.81	12.04	11.44	12.04	11.83	1,54,010	68	18,21,368	1,54,010	100.00	0.60	0.23
22/04/25	12.04	12.04	11.65	11.98	11.98	1,06,047	47	12,70,169	1,06,047	100.00	0.39	-0.06
23/04/25	11.96	12.04	11.51	11.97	11.95	48,715	59	5,81,971	48,715	100.00	0.53	0.01
24/04/25	11.97	11.97	11.50	11.80	11.69	41,674	70	4,87,338	41,674	100.00	0.47	-0.17
25/04/25	11.87	11.90	11.24	11.78	11.73	34,701	37	4,07,110	34,701	100.00	0.66	-0.09
28/04/25	11.90	11.90	11.38	11.41	11.78	63,051	32	7,42,821	63,051	100.00	0.52	-0.49
29/04/25	11.15	11.51	10.84	11.01	11.04	39,711	65	4,38,454	39,711	100.00	0.67	-0.14
30/04/25	11.10	11.40	10.46	11.08	10.87	90,105	85	9,79,711	90,105	100.00	0.94	-0.02
2/05/25	11.27	11.27	10.61	10.67	10.85	1,50,258	53	16,30,080	1,50,258	100.00	0.66	-0.60
5/05/25	10.67	11.20	10.49	11.07	10.87	2,26,892	67	24,66,959	2,26,892	100.00	0.71	0.40
6/05/25	11.07	11.60	10.74	11.50	11.49	1,87,683	81	21,56,803	1,87,683	100.00	0.86	0.43
7/05/25	11.38	12.07	11.38	12.05	11.89	3,02,545	110	35,96,243	3,02,545	100.00	0.69	0.67
8/05/25	12.14	12.65	12.11	12.59	12.46	2,18,465	103	27,21,707	2,18,465	100.00	0.54	0.45
9/05/25	12.35	13.21	12.35	13.00	13.00	4,05,136	127	52,67,444	4,05,136	100.00	0.86	0.65
12/05/25	13.40	13.65	13.35	13.65	13.63	2,61,489	88	35,64,184	2,61,489	100.00	0.30	0.25
13/05/25	14.32	14.33	14.32	14.33	14.33	96,233	74	13,78,841	96,233	100.00	0.01	0.01
14/05/25	15.03	15.04	14.75	15.04	15.00	3,54,967	141	53,25,859	3,54,967	100.00	0.29	0.01
15/05/25	15.79	15.79	15.60	15.79	15.78	3,28,928	123	51,90,183	3,28,928	100.00	0.19	0.00
16/05/25	16.39	16.57	16.39	16.57	16.53	1,34,130	123	22,16,860	1,34,130	100.00	0.18	0.18
19/05/25	17.39	17.39	17.39	17.39	17.39	1,93,794	119	33,70,077	1,93,794	100.00	0.00	0.00
20/05/25	18.25	18.25	16.53	18.18	18.18	8,04,526	376	1,46,27,927	8,04,526	100.00	1.72	-0.07
21/05/25	17.30	19.08	17.30	19.08	18.86	3,72,550	278	70,26,345	3,72,550	100.00	1.78	1.78

* Spread
H-L : High-Low
C-O : Close-Open

Note: Kindly download the csv file to view all records.